AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.16 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 11.11.16 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 10.11.16 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 09.11.16 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.11.16 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 07.11.16 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.11.16 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.11.16 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 02.11.16 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 31.10.16 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 28.10.16 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 27.10.16 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.10.16 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.10.16 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 24.10.16 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 21.10.16 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20.10.16 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 19.10.16 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.10.16 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 17.10.16 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.10.16 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 13.10.16 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.10.16 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 11.10.16 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 10.10.16 | 19,52 | 19,52 | 19,52 | 19,52 | - |
