Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.10 | 20,00 | 20,00 | 19,79 | 19,79 | 535 |
| 22.11.10 | 20,23 | 20,32 | 20,23 | 20,32 | 800 |
| 19.11.10 | 20,21 | 20,21 | 20,20 | 20,20 | 190 |
| 18.11.10 | 20,03 | 20,18 | 20,03 | 20,11 | 668 |
| 17.11.10 | 20,07 | 20,09 | 19,78 | 19,82 | 802 |
| 16.11.10 | 19,58 | 19,58 | 19,46 | 19,52 | 1316 |
| 15.11.10 | 19,83 | 19,96 | 19,83 | 19,96 | 472 |
| 12.11.10 | 19,79 | 19,80 | 19,58 | 19,68 | 1983 |
| 11.11.10 | 20,10 | 20,33 | 19,99 | 20,06 | 1710 |
| 10.11.10 | 19,95 | 20,37 | 19,95 | 20,37 | 796 |
| 09.11.10 | 20,06 | 20,12 | 20,06 | 20,12 | 765 |
| 08.11.10 | 19,69 | 19,70 | 19,35 | 19,70 | 873 |
| 05.11.10 | 19,01 | 19,49 | 19,01 | 19,49 | 225 |
| 04.11.10 | 18,91 | 19,10 | 18,81 | 18,92 | 1112 |
| 03.11.10 | 19,34 | 19,34 | 19,06 | 19,32 | 1228 |
| 02.11.10 | 19,32 | 19,40 | 19,32 | 19,32 | 805 |
| 01.11.10 | 19,25 | 19,56 | 19,25 | 19,56 | 303 |
| 29.10.10 | 19,50 | 19,52 | 19,50 | 19,52 | 340 |
| 28.10.10 | 19,15 | 19,15 | 19,15 | 19,15 | 140 |
| 27.10.10 | 19,61 | 19,61 | 19,38 | 19,38 | 1055 |
| 26.10.10 | 19,42 | 19,60 | 19,30 | 19,60 | 714 |
| 25.10.10 | 19,02 | 19,07 | 19,02 | 19,07 | 585 |
| 22.10.10 | 18,96 | 19,11 | 18,95 | 19,11 | 1320 |
| 21.10.10 | 19,06 | 19,15 | 19,06 | 19,15 | 695 |
| 20.10.10 | 19,15 | 19,15 | 19,15 | 19,15 | 200 |
