TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.17 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 17.02.17 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 16.02.17 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 15.02.17 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 14.02.17 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 13.02.17 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 10.02.17 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 09.02.17 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 08.02.17 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 07.02.17 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 06.02.17 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 03.02.17 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 02.02.17 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 01.02.17 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 31.01.17 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 30.01.17 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 27.01.17 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 26.01.17 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 25.01.17 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 24.01.17 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 23.01.17 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 20.01.17 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 19.01.17 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 18.01.17 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 17.01.17 | 63,67 | 63,67 | 63,67 | 63,67 | - |
