Comgest Growth China USD Acc
WKN: A0KEBJ / ISIN: IE00B17MYK36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 19.07.16 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 18.07.16 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 15.07.16 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 14.07.16 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 13.07.16 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 12.07.16 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 11.07.16 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 08.07.16 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 07.07.16 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 06.07.16 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 05.07.16 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 04.07.16 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 01.07.16 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 30.06.16 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 29.06.16 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 28.06.16 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 27.06.16 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 24.06.16 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 22.06.16 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 21.06.16 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 20.06.16 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 17.06.16 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 16.06.16 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 15.06.16 | 53,38 | 53,38 | 53,38 | 53,38 | - |
