TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 13.01.17 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 12.01.17 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 11.01.17 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 10.01.17 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 09.01.17 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 06.01.17 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 05.01.17 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 04.01.17 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 03.01.17 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 02.01.17 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 30.12.16 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 29.12.16 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 28.12.16 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 27.12.16 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 23.12.16 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 22.12.16 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 21.12.16 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 20.12.16 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 19.12.16 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 16.12.16 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 15.12.16 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 14.12.16 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 13.12.16 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 12.12.16 | 62,73 | 62,73 | 62,73 | 62,73 | - |
