BNP Paribas Funds Europe Small Cap C Cap
WKN: A0MY3W / ISIN: LU0212178916Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 03.01.17 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 02.01.17 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 30.12.16 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 29.12.16 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 28.12.16 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 27.12.16 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 23.12.16 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 22.12.16 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 21.12.16 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 20.12.16 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 19.12.16 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 16.12.16 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 15.12.16 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 14.12.16 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 13.12.16 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 12.12.16 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 09.12.16 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 08.12.16 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 07.12.16 | 179,30 | 179,30 | 179,30 | 179,30 | - |
| 06.12.16 | 177,26 | 177,26 | 177,26 | 177,26 | - |
| 05.12.16 | 178,10 | 178,10 | 178,10 | 178,10 | - |
| 02.12.16 | 177,61 | 177,61 | 177,61 | 177,61 | - |
| 01.12.16 | 178,88 | 178,88 | 178,88 | 178,88 | - |
| 30.11.16 | 180,86 | 180,86 | 180,86 | 180,86 | - |
