DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 09.12.16 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 08.12.16 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 07.12.16 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 06.12.16 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 05.12.16 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 02.12.16 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 01.12.16 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 30.11.16 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 29.11.16 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 28.11.16 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 25.11.16 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 24.11.16 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 23.11.16 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 22.11.16 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 21.11.16 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 18.11.16 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 17.11.16 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 16.11.16 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 15.11.16 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 14.11.16 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 11.11.16 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 10.11.16 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 09.11.16 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 08.11.16 | 1.314 | 1.314 | 1.314 | 1.314 | - |
