AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.16 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 31.08.16 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 30.08.16 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 29.08.16 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 26.08.16 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 25.08.16 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.08.16 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 23.08.16 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22.08.16 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 19.08.16 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 18.08.16 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 17.08.16 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 16.08.16 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 12.08.16 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 11.08.16 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.08.16 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.08.16 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.08.16 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.08.16 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.08.16 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 03.08.16 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 02.08.16 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 01.08.16 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.07.16 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 28.07.16 | 18,93 | 18,93 | 18,93 | 18,93 | - |
