Templeton Global Bond Fund Class A (Ydis) EUR
WKN: A0MR7X / ISIN: LU0300745303Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 29.12.16 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 28.12.16 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 27.12.16 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 23.12.16 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 22.12.16 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 21.12.16 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 20.12.16 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.12.16 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 16.12.16 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14.12.16 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 13.12.16 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 12.12.16 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 09.12.16 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 08.12.16 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 07.12.16 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 06.12.16 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 05.12.16 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 02.12.16 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 01.12.16 | 17,62 | 17,90 | 17,59 | 17,59 | 695 |
| 30.11.16 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 29.11.16 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 28.11.16 | 17,42 | 17,42 | 17,42 | 17,42 | 0 |
| 25.11.16 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 24.11.16 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
