BNP Paribas Funds Europe Small Cap C Cap
WKN: A0MY3W / ISIN: LU0212178916Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 181,00 | 181,00 | 181,00 | 181,00 | - |
| 28.11.16 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 25.11.16 | 181,11 | 181,11 | 181,11 | 181,11 | - |
| 24.11.16 | 180,82 | 180,82 | 180,82 | 180,82 | - |
| 23.11.16 | 180,74 | 180,74 | 180,74 | 180,74 | - |
| 22.11.16 | 180,85 | 180,85 | 180,85 | 180,85 | - |
| 21.11.16 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 18.11.16 | 180,31 | 180,31 | 180,31 | 180,31 | - |
| 17.11.16 | 179,36 | 179,36 | 179,36 | 179,36 | - |
| 16.11.16 | 178,55 | 178,55 | 178,55 | 178,55 | - |
| 15.11.16 | 178,05 | 178,05 | 178,05 | 178,05 | - |
| 14.11.16 | 177,21 | 177,21 | 177,21 | 177,21 | - |
| 11.11.16 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 10.11.16 | 178,10 | 178,10 | 178,10 | 178,10 | - |
| 09.11.16 | 179,91 | 179,91 | 179,91 | 179,91 | - |
| 08.11.16 | 179,48 | 179,48 | 179,48 | 179,48 | - |
| 07.11.16 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 04.11.16 | 177,35 | 177,35 | 177,35 | 177,35 | - |
| 03.11.16 | 179,71 | 179,71 | 179,71 | 179,71 | - |
| 02.11.16 | 179,64 | 179,64 | 179,64 | 179,64 | - |
| 31.10.16 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 28.10.16 | 182,85 | 182,85 | 182,85 | 182,85 | - |
| 27.10.16 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 26.10.16 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 25.10.16 | 185,31 | 185,31 | 185,31 | 185,31 | - |
