ACATIS Value Event Fonds A
WKN: A0X754 / ISIN: DE000A0X7541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 193,29 | 193,29 | 189,79 | 189,79 | 635 |
| 29.11.13 | 192,47 | 192,47 | 192,47 | 192,47 | 55 |
| 25.11.13 | 193,90 | 195,43 | 193,90 | 195,43 | 33 |
| 21.11.13 | 192,89 | 193,04 | 192,07 | 192,11 | 130 |
| 20.11.13 | 194,68 | 194,68 | 194,68 | 194,68 | 4 |
| 18.11.13 | 193,59 | 193,59 | 193,59 | 193,59 | 50 |
| 14.11.13 | 195,30 | 195,30 | 195,30 | 195,30 | 100 |
| 12.11.13 | 193,40 | 195,63 | 193,40 | 195,63 | 89 |
| 11.11.13 | 193,41 | 193,41 | 193,41 | 193,41 | 74 |
| 08.11.13 | 194,29 | 194,29 | 194,29 | 194,29 | 15 |
| 07.11.13 | 193,28 | 193,28 | 193,28 | 193,28 | 42 |
| 05.11.13 | 192,21 | 193,54 | 192,21 | 193,54 | 31 |
| 01.11.13 | 191,87 | 191,87 | 191,87 | 191,87 | 5 |
| 30.10.13 | 192,74 | 192,74 | 192,74 | 192,74 | 25 |
| 28.10.13 | 191,20 | 191,20 | 191,20 | 191,20 | 13 |
| 24.10.13 | 189,80 | 189,80 | 187,67 | 189,80 | 186 |
| 21.10.13 | 188,00 | 188,00 | 188,00 | 188,00 | 54 |
| 17.10.13 | 189,09 | 189,49 | 188,31 | 189,49 | 211 |
| 15.10.13 | 191,10 | 191,10 | 191,10 | 191,10 | 15 |
| 14.10.13 | 189,96 | 189,96 | 189,47 | 189,47 | 114 |
| 11.10.13 | 189,78 | 189,78 | 189,78 | 189,78 | 25 |
| 08.10.13 | 188,84 | 188,84 | 188,84 | 188,84 | 100 |
| 07.10.13 | 187,76 | 187,76 | 187,76 | 187,76 | 2 |
| 04.10.13 | 190,26 | 190,26 | 190,20 | 190,20 | 18 |
| 27.09.13 | 191,34 | 191,34 | 191,34 | 191,34 | 47 |
