UBS (L) Key Selection - Dynamic Alpha (USD) P-acc
WKN: A0EQV0 / ISIN: LU0218832805Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | - | - | - | 112,22 | 0 |
| 05.12.06 | - | - | - | 112,21 | 0 |
| 04.12.06 | - | - | - | 112,08 | 0 |
| 01.12.06 | - | - | - | 111,70 | 0 |
| 30.11.06 | - | - | - | 111,81 | 0 |
| 29.11.06 | - | - | - | 111,85 | 0 |
| 28.11.06 | - | - | - | 111,58 | 0 |
| 27.11.06 | - | - | - | 111,66 | 0 |
| 24.11.06 | - | - | - | 112,15 | 0 |
| 23.11.06 | - | - | - | 112,12 | 0 |
| 22.11.06 | - | - | - | 112,25 | 0 |
| 21.11.06 | - | - | - | 112,22 | 0 |
| 20.11.06 | - | - | - | 112,33 | 0 |
| 17.11.06 | - | - | - | 112,11 | 0 |
| 16.11.06 | - | - | - | 112,20 | 0 |
| 15.11.06 | - | - | - | 111,94 | 0 |
| 14.11.06 | - | - | - | 111,77 | 0 |
| 13.11.06 | - | - | - | 111,50 | 0 |
| 10.11.06 | - | - | - | 111,38 | 0 |
| 09.11.06 | - | - | - | 111,09 | 0 |
| 08.11.06 | - | - | - | 111,32 | 0 |
| 07.11.06 | - | - | - | 111,19 | 0 |
| 06.11.06 | - | - | - | 111,00 | 0 |
| 03.11.06 | - | - | - | 110,59 | 0 |
| 02.11.06 | - | - | - | 110,68 | 0 |
