Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.16 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 02.09.16 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 01.09.16 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 31.08.16 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 30.08.16 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.08.16 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 26.08.16 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 25.08.16 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.08.16 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 23.08.16 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.08.16 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 19.08.16 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.08.16 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.08.16 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 16.08.16 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 12.08.16 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.08.16 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 10.08.16 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 09.08.16 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.08.16 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.08.16 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 04.08.16 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 03.08.16 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 02.08.16 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 29.07.16 | 18,66 | 18,66 | 18,66 | 18,66 | - |
