ACATIS Value Event Fonds A
WKN: A0X754 / ISIN: DE000A0X7541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.13 | 192,00 | 192,00 | 192,00 | 192,00 | 112 |
| 24.09.13 | 189,47 | 189,49 | 189,00 | 189,00 | 500 |
| 19.09.13 | 193,48 | 193,48 | 193,48 | 193,48 | 26 |
| 16.09.13 | 192,00 | 192,00 | 192,00 | 192,00 | 118 |
| 12.09.13 | 192,43 | 192,43 | 192,43 | 192,43 | 50 |
| 10.09.13 | 189,90 | 192,00 | 189,90 | 192,00 | 10 |
| 30.08.13 | 189,72 | 189,72 | 189,64 | 189,64 | 44 |
| 28.08.13 | 185,92 | 188,74 | 185,92 | 188,74 | 53 |
| 26.08.13 | 191,50 | 191,50 | 191,47 | 191,47 | 104 |
| 22.08.13 | 188,03 | 188,03 | 188,03 | 188,03 | 20 |
| 21.08.13 | 187,87 | 187,87 | 187,87 | 187,87 | 10 |
| 19.08.13 | 189,23 | 189,23 | 189,23 | 189,23 | 35 |
| 16.08.13 | 189,25 | 189,25 | 189,25 | 189,25 | 7 |
| 15.08.13 | 190,99 | 190,99 | 190,99 | 190,99 | 10 |
| 14.08.13 | 191,90 | 191,90 | 191,90 | 191,90 | 52 |
| 13.08.13 | 191,85 | 191,85 | 191,85 | 191,85 | 10 |
| 12.08.13 | 191,89 | 191,90 | 191,89 | 191,90 | 60 |
| 09.08.13 | 192,53 | 192,53 | 192,53 | 192,53 | 20 |
| 08.08.13 | 190,43 | 190,90 | 190,43 | 190,90 | 43 |
| 07.08.13 | 191,38 | 191,38 | 191,38 | 191,38 | 7 |
| 06.08.13 | 191,83 | 191,83 | 191,83 | 191,83 | 50 |
| 05.08.13 | 192,20 | 192,20 | 192,20 | 192,20 | 50 |
| 02.08.13 | 191,24 | 191,24 | 191,24 | 191,24 | 25 |
| 01.08.13 | 193,10 | 193,10 | 193,10 | 193,10 | 30 |
| 29.07.13 | 193,35 | 193,35 | 193,35 | 193,35 | 25 |
