WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | 26,05 | 26,05 | 26,05 | 26,05 | 100 |
| 11.02.11 | 25,58 | 25,58 | 25,58 | 25,58 | 25 |
| 10.02.11 | 25,22 | 25,24 | 25,12 | 25,24 | 101 |
| 09.02.11 | 25,52 | 25,52 | 25,52 | 25,52 | 100 |
| 08.02.11 | 25,20 | 25,49 | 25,07 | 25,49 | 297 |
| 04.02.11 | 24,31 | 24,40 | 24,31 | 24,40 | 1200 |
| 03.02.11 | 23,58 | 23,92 | 23,58 | 23,92 | 500 |
| 28.01.11 | 22,45 | 22,45 | 22,45 | 22,45 | 50 |
| 27.01.11 | 22,79 | 22,79 | 22,79 | 22,79 | 65 |
| 25.01.11 | 22,42 | 22,50 | 22,00 | 22,50 | 2663 |
| 24.01.11 | 22,95 | 22,95 | 22,95 | 22,95 | 320 |
| 21.01.11 | 23,25 | 23,25 | 23,17 | 23,17 | 235 |
| 20.01.11 | 24,27 | 24,27 | 23,91 | 23,91 | 360 |
| 18.01.11 | 24,76 | 24,76 | 24,76 | 24,76 | 100 |
| 17.01.11 | 24,37 | 24,42 | 24,37 | 24,42 | 3300 |
| 14.01.11 | 24,53 | 24,53 | 24,43 | 24,51 | 700 |
| 13.01.11 | 25,98 | 25,98 | 24,54 | 24,54 | 518 |
| 12.01.11 | 26,60 | 26,60 | 26,60 | 26,60 | 10 |
| 11.01.11 | 26,07 | 26,07 | 26,07 | 26,07 | 300 |
| 10.01.11 | 25,70 | 25,88 | 25,70 | 25,88 | 200 |
| 07.01.11 | 25,46 | 25,46 | 25,36 | 25,36 | 1120 |
| 05.01.11 | 25,50 | 25,50 | 25,50 | 25,50 | 150 |
| 04.01.11 | 26,40 | 26,40 | 25,93 | 25,93 | 240 |
| 03.01.11 | 26,87 | 26,87 | 26,87 | 26,87 | 12 |
| 30.12.10 | 26,69 | 26,69 | 26,69 | 26,69 | 50 |
