DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 53,46 | 53,69 | 53,39 | 53,44 | 0 |
| 24.11.16 | 53,35 | 53,63 | 53,29 | 53,29 | 0 |
| 23.11.16 | 53,18 | 53,53 | 53,05 | 53,23 | 0 |
| 22.11.16 | 53,45 | 53,49 | 52,98 | 53,09 | 0 |
| 21.11.16 | 52,93 | 53,38 | 52,89 | 52,97 | - |
| 18.11.16 | 52,89 | 53,05 | 52,73 | 52,84 | 0 |
| 17.11.16 | 52,48 | 53,11 | 52,34 | 52,81 | - |
| 16.11.16 | 52,65 | 52,82 | 52,32 | 52,32 | - |
| 15.11.16 | 52,25 | 52,69 | 52,25 | 52,49 | - |
| 14.11.16 | 52,24 | 52,58 | 52,14 | 52,19 | - |
| 11.11.16 | 53,36 | 53,36 | 52,13 | 52,18 | - |
| 10.11.16 | 52,19 | 52,54 | 52,19 | 52,43 | - |
| 09.11.16 | 51,01 | 52,03 | 50,95 | 51,97 | - |
| 08.11.16 | 51,41 | 51,69 | 51,30 | 51,50 | - |
| 07.11.16 | 51,07 | 51,72 | 51,07 | 51,40 | - |
| 04.11.16 | 51,34 | 51,43 | 50,73 | 50,73 | - |
| 03.11.16 | 50,44 | 51,68 | 50,44 | 51,10 | - |
| 02.11.16 | 50,62 | 51,62 | 50,62 | 51,36 | - |
| 01.11.16 | 52,39 | 52,44 | 51,62 | 51,82 | - |
| 31.10.16 | 52,32 | 52,45 | 52,05 | 52,05 | - |
| 28.10.16 | 52,88 | 52,88 | 52,14 | 52,25 | - |
| 27.10.16 | 52,46 | 52,80 | 52,29 | 52,29 | - |
| 26.10.16 | 52,56 | 52,77 | 52,42 | 52,47 | - |
| 25.10.16 | 52,72 | 52,94 | 52,46 | 52,46 | - |
| 24.10.16 | 52,66 | 52,97 | 52,54 | 52,54 | - |
