BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.13 | 26,26 | 26,26 | 26,26 | 26,26 | 550 |
| 27.05.13 | 25,25 | 25,25 | 24,95 | 24,95 | 500 |
| 23.05.13 | 25,38 | 25,38 | 25,38 | 25,38 | 20 |
| 22.05.13 | 25,16 | 25,16 | 24,96 | 24,96 | 400 |
| 21.05.13 | 25,07 | 25,22 | 24,57 | 24,86 | 2489 |
| 20.05.13 | 24,25 | 24,94 | 24,25 | 24,94 | 1331 |
| 17.05.13 | 24,99 | 24,99 | 24,99 | 24,99 | 200 |
| 16.05.13 | 25,10 | 25,10 | 24,59 | 24,59 | 321 |
| 15.05.13 | 25,56 | 25,56 | 25,56 | 25,56 | 150 |
| 13.05.13 | 26,87 | 26,87 | 26,87 | 26,87 | 17 |
| 10.05.13 | 27,27 | 27,27 | 26,09 | 26,09 | 735 |
| 06.05.13 | 26,94 | 26,94 | 26,94 | 26,94 | 18 |
| 03.05.13 | 26,62 | 26,89 | 26,62 | 26,89 | 621 |
| 02.05.13 | 26,20 | 26,37 | 26,20 | 26,37 | 2972 |
| 30.04.13 | 27,17 | 27,17 | 26,54 | 26,54 | 1200 |
| 29.04.13 | 27,39 | 27,39 | 27,09 | 27,09 | 237 |
| 26.04.13 | 27,66 | 27,66 | 27,66 | 27,66 | 1000 |
| 25.04.13 | 27,32 | 27,89 | 27,13 | 27,89 | 2318 |
| 23.04.13 | 26,39 | 26,39 | 25,95 | 26,31 | 1410 |
| 22.04.13 | 26,58 | 26,58 | 26,19 | 26,45 | 683 |
| 19.04.13 | 26,15 | 26,15 | 25,57 | 25,57 | 620 |
| 18.04.13 | 25,15 | 25,22 | 25,10 | 25,12 | 4815 |
| 17.04.13 | 25,79 | 25,79 | 25,79 | 25,79 | 28 |
| 16.04.13 | 26,27 | 26,27 | 26,27 | 26,27 | 500 |
| 15.04.13 | 28,35 | 28,35 | 25,83 | 26,25 | 4156 |
