AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 07.12.15 | 195,26 | 195,26 | 195,26 | 195,26 | - |
| 04.12.15 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 03.12.15 | 199,76 | 199,76 | 199,76 | 199,76 | - |
| 02.12.15 | 198,97 | 198,97 | 198,97 | 198,97 | - |
| 01.12.15 | 201,05 | 201,05 | 201,05 | 201,05 | - |
| 30.11.15 | 201,04 | 201,04 | 201,04 | 201,04 | - |
| 27.11.15 | 199,43 | 199,43 | 199,43 | 199,43 | - |
| 26.11.15 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 25.11.15 | 195,81 | 195,81 | 195,81 | 195,81 | - |
| 24.11.15 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 23.11.15 | 196,48 | 196,48 | 196,48 | 196,48 | - |
| 20.11.15 | 196,44 | 196,44 | 196,44 | 196,44 | - |
| 19.11.15 | 196,97 | 196,97 | 196,97 | 196,97 | - |
| 18.11.15 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 17.11.15 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 16.11.15 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 13.11.15 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 12.11.15 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 11.11.15 | 194,61 | 194,61 | 194,61 | 194,61 | - |
| 10.11.15 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 09.11.15 | 194,72 | 194,72 | 194,72 | 194,72 | - |
| 06.11.15 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 05.11.15 | 194,54 | 194,54 | 194,54 | 194,54 | - |
| 04.11.15 | 194,79 | 194,79 | 194,79 | 194,79 | - |
