NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.16 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 23.05.16 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 20.05.16 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 19.05.16 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 18.05.16 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 17.05.16 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 13.05.16 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 12.05.16 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 11.05.16 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 10.05.16 | 159,25 | 159,25 | 159,25 | 159,25 | - |
| 09.05.16 | 161,18 | 161,18 | 161,18 | 161,18 | - |
| 06.05.16 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 04.05.16 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 03.05.16 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 02.05.16 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 29.04.16 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 28.04.16 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 27.04.16 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 26.04.16 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 25.04.16 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 22.04.16 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 21.04.16 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 20.04.16 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 19.04.16 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 18.04.16 | 158,90 | 158,90 | 158,90 | 158,90 | - |
