AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.15 | 194,47 | 194,47 | 194,47 | 194,47 | - |
| 02.11.15 | 195,34 | 195,34 | 195,34 | 195,34 | - |
| 30.10.15 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 29.10.15 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 28.10.15 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 27.10.15 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 26.10.15 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 23.10.15 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 22.10.15 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 21.10.15 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 20.10.15 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 19.10.15 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 16.10.15 | 181,60 | 181,60 | 181,60 | 181,60 | - |
| 15.10.15 | 180,34 | 180,34 | 180,34 | 180,34 | - |
| 14.10.15 | 178,40 | 178,40 | 178,40 | 178,40 | - |
| 13.10.15 | 179,28 | 179,28 | 179,28 | 179,28 | - |
| 12.10.15 | 181,44 | 181,44 | 181,44 | 181,44 | - |
| 09.10.15 | 181,43 | 181,43 | 181,43 | 181,43 | - |
| 08.10.15 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 07.10.15 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 06.10.15 | 177,88 | 177,88 | 177,88 | 177,88 | - |
| 05.10.15 | 176,21 | 176,21 | 176,21 | 176,21 | - |
| 02.10.15 | 174,50 | 174,50 | 174,50 | 174,50 | - |
| 01.10.15 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 30.09.15 | 175,26 | 175,26 | 175,26 | 175,26 | - |
