Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | - | - | - | 55,77 | 0 |
| 03.01.07 | - | - | - | 56,02 | 0 |
| 02.01.07 | - | - | - | 55,82 | 0 |
| 29.12.06 | - | - | - | 56,06 | 0 |
| 28.12.06 | - | - | - | 55,63 | 0 |
| 27.12.06 | - | - | - | 55,52 | 0 |
| 22.12.06 | - | - | - | 55,53 | 0 |
| 21.12.06 | - | - | - | 55,39 | 0 |
| 20.12.06 | - | - | - | 55,63 | 0 |
| 19.12.06 | - | - | - | 55,54 | 0 |
| 18.12.06 | - | - | - | 55,90 | 0 |
| 15.12.06 | - | - | - | 55,71 | 0 |
| 14.12.06 | - | - | - | 55,58 | 0 |
| 13.12.06 | - | - | - | 55,48 | 0 |
| 12.12.06 | - | - | - | 55,31 | 0 |
| 11.12.06 | - | - | - | 55,10 | 0 |
| 08.12.06 | - | - | - | 55,18 | 0 |
| 07.12.06 | - | - | - | 55,08 | 0 |
| 06.12.06 | - | - | - | 55,05 | 0 |
| 05.12.06 | - | - | - | 55,02 | 0 |
| 04.12.06 | - | - | - | 54,97 | 0 |
| 01.12.06 | - | - | - | 54,89 | 0 |
| 30.11.06 | - | - | - | 54,98 | 0 |
| 29.11.06 | - | - | - | 55,13 | 0 |
| 28.11.06 | - | - | - | 54,72 | 0 |
