Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 36,31 | 36,42 | 35,96 | 36,02 | - |
| 16.08.16 | 36,61 | 36,63 | 36,12 | 36,13 | - |
| 15.08.16 | 36,86 | 36,87 | 36,42 | 36,45 | - |
| 12.08.16 | 36,53 | 36,55 | 36,27 | 36,32 | - |
| 11.08.16 | 36,27 | 36,36 | 35,95 | 35,99 | - |
| 10.08.16 | 35,83 | 35,91 | 35,66 | 35,67 | - |
| 09.08.16 | 35,99 | 36,16 | 35,88 | 35,88 | - |
| 08.08.16 | 35,51 | 36,08 | 35,51 | 35,87 | - |
| 05.08.16 | 35,33 | 35,63 | 35,26 | 35,45 | - |
| 04.08.16 | 34,94 | 35,00 | 34,84 | 34,93 | - |
| 03.08.16 | 34,69 | 34,75 | 34,63 | 34,64 | - |
| 02.08.16 | 35,17 | 35,20 | 34,90 | 34,93 | - |
| 01.08.16 | 35,25 | 35,36 | 35,15 | 35,23 | - |
| 29.07.16 | 35,44 | 35,48 | 34,66 | 34,67 | - |
| 28.07.16 | 35,59 | 35,68 | 35,44 | 35,54 | - |
| 27.07.16 | 35,78 | 36,06 | 35,69 | 35,69 | 0 |
| 26.07.16 | 35,80 | 35,85 | 35,59 | 35,70 | - |
| 25.07.16 | 35,50 | 35,67 | 35,44 | 35,46 | - |
| 22.07.16 | 35,42 | 35,68 | 35,42 | 35,50 | - |
| 21.07.16 | 35,61 | 35,68 | 35,43 | 35,43 | - |
| 20.07.16 | 35,17 | 35,46 | 35,17 | 35,29 | - |
| 19.07.16 | 34,95 | 35,09 | 34,90 | 34,90 | - |
| 18.07.16 | 34,80 | 35,09 | 34,80 | 34,95 | - |
| 15.07.16 | 34,50 | 34,88 | 34,48 | 34,73 | - |
| 14.07.16 | 34,32 | 34,56 | 34,32 | 34,45 | - |
