Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,59 | 64,59 | 64,42 | 64,53 | 719 |
| 16.04.26 | 64,19 | 64,98 | 63,88 | 64,31 | 1037 |
| 15.04.26 | 65,38 | 65,38 | 63,95 | 64,59 | 1462 |
| 14.04.26 | 65,11 | 65,36 | 64,55 | 65,14 | 2541 |
| 13.04.26 | 64,45 | 64,86 | 63,67 | 64,73 | 2973 |
| 10.04.26 | 63,62 | 64,45 | 62,87 | 64,06 | 3303 |
| 09.04.26 | 62,01 | 63,72 | 61,80 | 63,25 | 477 |
| 08.04.26 | 61,82 | 62,98 | 59,99 | 62,05 | 824 |
| 07.04.26 | 61,64 | 61,64 | 60,11 | 60,91 | 1874 |
| 02.04.26 | 61,56 | 61,56 | 60,03 | 61,10 | 874 |
| 01.04.26 | 61,10 | 61,48 | 60,03 | 60,82 | 966 |
| 31.03.26 | 59,49 | 61,69 | 58,96 | 60,57 | 293 |
| 30.03.26 | 58,32 | 59,15 | 57,64 | 58,77 | 553 |
| 27.03.26 | 58,86 | 58,86 | 57,98 | 57,98 | 850 |
| 26.03.26 | 58,72 | 59,42 | 58,52 | 58,41 | 242 |
| 25.03.26 | 58,47 | 59,54 | 58,47 | 59,07 | 578 |
| 24.03.26 | 57,59 | 58,30 | 57,52 | 58,12 | 1275 |
| 23.03.26 | 54,90 | 58,20 | 54,81 | 57,54 | 3220 |
| 20.03.26 | 58,44 | 58,44 | 55,12 | 55,81 | 921 |
| 19.03.26 | 57,32 | 58,02 | 56,26 | 57,64 | 1485 |
| 18.03.26 | 58,90 | 58,92 | 58,00 | 57,67 | 1735 |
| 17.03.26 | 58,05 | 59,00 | 57,37 | 58,56 | 2509 |
| 16.03.26 | 57,41 | 58,23 | 56,95 | 57,71 | 1075 |
| 13.03.26 | 58,28 | 58,32 | 56,92 | 57,06 | 2144 |
| 12.03.26 | 59,62 | 59,62 | 57,34 | 57,72 | 2322 |
| 11.03.26 | 58,72 | 59,88 | 58,72 | 59,27 | 1650 |
