Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,96 | 20,11 | 19,91 | 20,11 | 0 |
| 16.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 15.04.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 14.04.26 | 19,92 | 19,93 | 19,92 | 19,93 | 0 |
| 13.04.26 | 19,76 | 19,84 | 19,76 | 19,84 | 0 |
| 10.04.26 | 19,84 | 19,84 | 19,80 | 19,80 | 0 |
| 09.04.26 | 19,75 | 19,77 | 19,75 | 19,77 | 0 |
| 08.04.26 | 19,67 | 19,82 | 19,67 | 19,82 | 0 |
| 07.04.26 | 19,27 | 19,35 | 19,26 | 19,26 | 0 |
| 02.04.26 | 19,04 | 19,25 | 19,04 | 19,25 | 0 |
| 01.04.26 | 19,06 | 19,18 | 19,06 | 19,18 | 0 |
| 31.03.26 | 18,80 | 18,90 | 18,77 | 18,90 | 0 |
| 30.03.26 | 18,56 | 18,65 | 18,56 | 18,65 | 0 |
| 27.03.26 | 18,83 | 18,83 | 18,70 | 18,70 | 0 |
| 26.03.26 | 18,99 | 19,01 | 18,84 | 18,84 | 0 |
| 25.03.26 | 18,96 | 19,16 | 18,96 | 19,08 | 0 |
| 24.03.26 | 18,88 | 18,95 | 18,75 | 18,88 | 0 |
| 23.03.26 | 18,53 | 19,01 | 18,48 | 18,91 | 0 |
| 20.03.26 | 19,16 | 19,27 | 18,73 | 18,73 | 0 |
| 19.03.26 | 19,36 | 19,36 | 18,95 | 19,17 | 0 |
| 18.03.26 | 19,86 | 19,90 | 19,41 | 19,41 | 0 |
| 17.03.26 | 19,53 | 19,85 | 19,53 | 19,83 | 0 |
| 16.03.26 | 19,63 | 19,79 | 19,63 | 19,74 | 0 |
| 13.03.26 | 19,58 | 19,76 | 19,58 | 19,59 | 0 |
| 12.03.26 | 19,56 | 19,75 | 19,56 | 19,68 | 0 |
| 11.03.26 | 19,73 | 19,78 | 19,61 | 19,78 | 0 |
