abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,84 | 27,91 | 27,84 | 27,89 | 0 |
| 16.04.26 | 27,81 | 27,87 | 27,81 | 27,86 | 0 |
| 15.04.26 | 27,75 | 27,83 | 27,75 | 27,83 | 0 |
| 14.04.26 | 27,68 | 27,79 | 27,68 | 27,78 | 0 |
| 13.04.26 | 27,76 | 27,76 | 27,70 | 27,70 | 0 |
| 10.04.26 | 27,71 | 27,75 | 27,71 | 27,73 | 0 |
| 09.04.26 | 27,70 | 27,74 | 27,70 | 27,73 | 0 |
| 08.04.26 | 27,48 | 27,65 | 27,47 | 27,65 | 0 |
| 07.04.26 | 27,43 | 27,47 | 27,39 | 27,47 | 0 |
| 02.04.26 | 27,42 | 27,46 | 27,39 | 27,39 | 0 |
| 01.04.26 | 27,23 | 27,46 | 27,23 | 27,44 | 0 |
| 31.03.26 | 27,24 | 27,25 | 27,22 | 27,25 | 0 |
| 30.03.26 | 27,32 | 27,32 | 27,22 | 27,22 | 0 |
| 27.03.26 | 27,44 | 27,44 | 27,42 | 27,42 | 0 |
| 26.03.26 | 27,47 | 27,47 | 27,42 | 27,42 | 0 |
| 25.03.26 | 27,37 | 27,47 | 27,36 | 27,46 | 0 |
| 24.03.26 | 27,15 | 27,28 | 27,13 | 27,26 | 0 |
| 23.03.26 | 27,50 | 27,50 | 27,19 | 27,19 | 0 |
| 20.03.26 | 27,50 | 27,52 | 27,48 | 27,48 | 0 |
| 19.03.26 | 27,58 | 27,62 | 27,50 | 27,50 | 0 |
| 18.03.26 | 27,52 | 27,63 | 27,52 | 27,62 | 0 |
| 17.03.26 | 27,40 | 27,53 | 27,40 | 27,53 | 0 |
| 16.03.26 | 27,43 | 27,52 | 27,43 | 27,50 | 0 |
| 13.03.26 | 27,58 | 27,58 | 27,45 | 27,45 | 0 |
| 12.03.26 | 27,74 | 27,77 | 27,57 | 27,58 | 0 |
| 11.03.26 | 27,72 | 27,77 | 27,71 | 27,76 | 0 |
