abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,86 | 30,43 | 29,77 | 30,43 | 0 |
| 16.04.26 | 29,88 | 29,98 | 29,84 | 29,95 | 0 |
| 15.04.26 | 29,34 | 29,59 | 29,34 | 29,58 | 0 |
| 14.04.26 | 29,08 | 29,18 | 29,08 | 29,16 | 0 |
| 13.04.26 | 28,90 | 28,92 | 28,86 | 28,88 | 0 |
| 10.04.26 | 28,75 | 28,96 | 28,75 | 28,94 | 0 |
| 09.04.26 | 28,25 | 28,54 | 28,25 | 28,40 | 0 |
| 08.04.26 | 28,01 | 28,45 | 27,87 | 28,43 | 0 |
| 07.04.26 | 27,63 | 27,63 | 27,16 | 27,22 | 0 |
| 02.04.26 | 27,03 | 27,26 | 27,03 | 27,18 | 0 |
| 01.04.26 | 27,36 | 27,49 | 27,28 | 27,49 | 0 |
| 31.03.26 | 26,83 | 26,94 | 26,80 | 26,94 | 0 |
| 30.03.26 | 26,93 | 27,17 | 26,93 | 27,08 | 0 |
| 27.03.26 | 27,35 | 27,35 | 27,14 | 27,14 | 0 |
| 26.03.26 | 27,32 | 27,33 | 27,21 | 27,21 | 0 |
| 25.03.26 | 27,03 | 27,50 | 27,03 | 27,39 | 0 |
| 24.03.26 | 26,93 | 26,93 | 26,65 | 26,72 | 0 |
| 23.03.26 | 26,59 | 27,25 | 26,59 | 26,89 | 0 |
| 20.03.26 | 27,25 | 27,29 | 27,08 | 27,08 | 188 |
| 19.03.26 | 27,67 | 27,68 | 27,30 | 27,30 | 0 |
| 18.03.26 | 27,84 | 27,87 | 27,69 | 27,83 | 0 |
| 17.03.26 | 27,42 | 27,52 | 27,42 | 27,48 | 0 |
| 16.03.26 | 27,55 | 27,60 | 27,39 | 27,39 | 0 |
| 13.03.26 | 27,57 | 27,66 | 27,37 | 27,43 | 0 |
| 12.03.26 | 27,80 | 27,88 | 27,59 | 27,60 | 0 |
| 11.03.26 | 27,94 | 28,04 | 27,83 | 28,04 | 0 |
