DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.121 | 1.125 | 1.120 | 1.124 | 0 |
| 16.04.26 | 1.122 | 1.123 | 1.121 | 1.121 | 0 |
| 15.04.26 | 1.125 | 1.125 | 1.121 | 1.121 | 0 |
| 14.04.26 | 1.121 | 1.123 | 1.116 | 1.122 | 0 |
| 13.04.26 | 1.121 | 1.121 | 1.113 | 1.114 | 0 |
| 10.04.26 | 1.121 | 1.123 | 1.120 | 1.121 | 0 |
| 09.04.26 | 1.129 | 1.129 | 1.119 | 1.122 | 0 |
| 08.04.26 | 1.114 | 1.131 | 1.114 | 1.131 | 0 |
| 07.04.26 | 1.118 | 1.120 | 1.114 | 1.114 | 0 |
| 02.04.26 | 1.121 | 1.121 | 1.116 | 1.120 | 0 |
| 01.04.26 | 1.125 | 1.125 | 1.121 | 1.124 | 0 |
| 31.03.26 | 1.114 | 1.117 | 1.113 | 1.117 | 0 |
| 30.03.26 | 1.109 | 1.114 | 1.107 | 1.113 | 0 |
| 27.03.26 | 1.115 | 1.115 | 1.110 | 1.110 | 0 |
| 26.03.26 | 1.120 | 1.120 | 1.113 | 1.114 | 0 |
| 25.03.26 | 1.118 | 1.120 | 1.117 | 1.120 | 0 |
| 24.03.26 | 1.114 | 1.117 | 1.114 | 1.115 | 0 |
| 23.03.26 | 1.115 | 1.120 | 1.111 | 1.116 | 0 |
| 20.03.26 | 1.124 | 1.124 | 1.116 | 1.116 | 0 |
| 19.03.26 | 1.124 | 1.124 | 1.118 | 1.120 | 0 |
| 18.03.26 | 1.124 | 1.128 | 1.124 | 1.124 | 0 |
| 17.03.26 | 1.122 | 1.126 | 1.121 | 1.126 | 0 |
| 16.03.26 | 1.123 | 1.123 | 1.120 | 1.120 | 0 |
| 13.03.26 | 1.122 | 1.124 | 1.121 | 1.121 | 0 |
| 12.03.26 | 1.123 | 1.126 | 1.121 | 1.121 | 0 |
| 11.03.26 | 1.132 | 1.132 | 1.125 | 1.125 | 0 |
