Flossbach von Storch - Bond Opportunities R
WKN: A0RCKL / ISIN: LU0399027613Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 133,84 | 135,26 | 133,84 | 135,16 | 0 |
| 16.04.26 | 133,68 | 134,99 | 133,68 | 134,35 | 0 |
| 15.04.26 | 133,59 | 134,67 | 133,59 | 134,25 | 0 |
| 14.04.26 | 133,16 | 134,38 | 133,16 | 134,37 | 200 |
| 13.04.26 | 133,35 | 134,26 | 133,34 | 133,84 | 0 |
| 10.04.26 | 133,36 | 134,51 | 133,36 | 134,44 | 0 |
| 09.04.26 | 133,71 | 133,72 | 133,71 | 133,72 | 138 |
| 08.04.26 | 134,74 | 134,74 | 133,55 | 134,09 | 212 |
| 07.04.26 | 133,48 | 133,48 | 132,85 | 132,85 | 0 |
| 02.04.26 | 131,99 | 132,88 | 131,99 | 132,87 | 0 |
| 01.04.26 | 131,82 | 132,79 | 131,82 | 132,79 | 0 |
| 31.03.26 | 132,20 | 134,46 | 132,20 | 132,48 | 7 |
| 30.03.26 | 131,73 | 133,95 | 131,73 | 132,45 | 18 |
| 27.03.26 | 132,09 | 132,12 | 131,92 | 131,92 | 0 |
| 26.03.26 | 132,59 | 133,62 | 132,38 | 132,38 | 0 |
| 25.03.26 | 132,54 | 133,42 | 132,54 | 133,42 | 0 |
| 24.03.26 | 132,34 | 132,76 | 132,34 | 132,68 | 0 |
| 23.03.26 | 132,88 | 133,45 | 132,64 | 133,21 | 159 |
| 20.03.26 | 133,68 | 134,49 | 132,98 | 132,99 | 1 |
| 19.03.26 | 133,60 | 134,93 | 133,45 | 133,91 | 1 |
| 18.03.26 | 134,31 | 135,75 | 134,05 | 134,05 | 30 |
| 17.03.26 | 133,75 | 134,21 | 133,75 | 134,21 | 0 |
| 16.03.26 | 132,79 | 134,02 | 132,79 | 134,02 | 0 |
| 13.03.26 | 133,51 | 134,26 | 133,51 | 134,09 | 0 |
| 12.03.26 | 134,79 | 135,50 | 134,25 | 134,50 | 107 |
| 11.03.26 | 135,79 | 135,84 | 134,70 | 134,70 | 0 |
