AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 48,89 | 49,57 | 48,89 | 49,57 | 0 |
| 16.04.26 | 48,88 | 48,90 | 48,71 | 48,79 | 0 |
| 15.04.26 | 48,62 | 49,03 | 48,62 | 49,03 | 0 |
| 14.04.26 | 48,51 | 49,08 | 48,51 | 49,08 | 0 |
| 13.04.26 | 48,15 | 48,76 | 48,14 | 48,76 | 0 |
| 10.04.26 | 48,21 | 48,65 | 48,21 | 48,40 | 0 |
| 09.04.26 | 48,24 | 48,71 | 48,24 | 48,66 | 0 |
| 08.04.26 | 47,63 | 49,15 | 47,63 | 48,86 | 0 |
| 07.04.26 | 47,52 | 47,77 | 47,27 | 47,43 | 0 |
| 02.04.26 | 46,74 | 47,54 | 46,74 | 47,47 | 0 |
| 01.04.26 | 47,17 | 47,81 | 47,17 | 47,58 | 0 |
| 31.03.26 | 46,59 | 47,07 | 46,59 | 47,07 | 0 |
| 30.03.26 | 46,63 | 46,93 | 46,44 | 46,44 | 0 |
| 27.03.26 | 47,09 | 47,09 | 46,72 | 46,72 | 0 |
| 26.03.26 | 47,43 | 47,47 | 46,92 | 46,93 | 0 |
| 25.03.26 | 47,52 | 47,76 | 47,52 | 47,57 | 0 |
| 24.03.26 | 47,39 | 47,40 | 47,03 | 47,20 | 0 |
| 23.03.26 | 46,62 | 47,93 | 46,62 | 47,93 | 0 |
| 20.03.26 | 47,55 | 47,93 | 46,84 | 46,93 | 0 |
| 19.03.26 | 47,39 | 47,83 | 47,01 | 47,31 | 0 |
| 18.03.26 | 48,43 | 48,52 | 47,62 | 47,62 | 0 |
| 17.03.26 | 47,49 | 48,49 | 47,49 | 48,31 | 0 |
| 16.03.26 | 47,67 | 48,54 | 47,67 | 48,45 | 0 |
| 13.03.26 | 48,08 | 48,32 | 47,71 | 47,75 | 0 |
| 12.03.26 | 47,80 | 48,08 | 47,62 | 47,62 | 0 |
| 11.03.26 | 47,90 | 48,10 | 47,61 | 47,76 | 0 |
