WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,27 | 27,94 | 27,27 | 27,84 | 3221 |
| 16.04.26 | 27,23 | 27,30 | 27,23 | 27,14 | 41 |
| 15.04.26 | 27,24 | 27,24 | 27,13 | 27,18 | 536 |
| 14.04.26 | 27,14 | 27,33 | 27,14 | 27,34 | 676 |
| 13.04.26 | 26,94 | 26,94 | 26,89 | 27,16 | 12 |
| 10.04.26 | 27,00 | 27,26 | 27,00 | 27,13 | 221 |
| 09.04.26 | 26,99 | 26,99 | 26,71 | 26,96 | 316 |
| 08.04.26 | 27,06 | 27,06 | 26,77 | 27,05 | 687 |
| 07.04.26 | 25,76 | 26,12 | 25,57 | 25,87 | 2312 |
| 02.04.26 | 25,43 | 25,73 | 25,40 | 25,80 | 113 |
| 01.04.26 | 25,88 | 25,93 | 25,67 | 25,92 | 208 |
| 31.03.26 | 24,87 | 25,14 | 24,87 | 25,57 | 86 |
| 30.03.26 | 24,88 | 24,95 | 24,62 | 24,82 | 1996 |
| 27.03.26 | 25,21 | 25,21 | 24,88 | 24,70 | 10 |
| 26.03.26 | 25,50 | 25,50 | 25,35 | 25,28 | 60 |
| 25.03.26 | 25,71 | 25,84 | 25,66 | 25,58 | 187 |
| 24.03.26 | 25,41 | 25,41 | 25,20 | 25,60 | 781 |
| 23.03.26 | 24,60 | 25,53 | 24,40 | 25,53 | 2773 |
| 20.03.26 | 25,55 | 25,62 | 24,72 | 24,76 | 2930 |
| 19.03.26 | 25,61 | 25,61 | 25,20 | 25,48 | 327 |
| 18.03.26 | 26,28 | 26,32 | 25,90 | 25,64 | 324 |
| 17.03.26 | 25,93 | 25,97 | 25,91 | 26,00 | 1995 |
| 16.03.26 | 26,03 | 26,08 | 25,76 | 26,06 | 228 |
| 13.03.26 | 25,98 | 26,30 | 25,93 | 25,85 | 386 |
| 12.03.26 | 26,35 | 26,37 | 26,09 | 26,19 | 93 |
