RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 15.04.26 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 14.04.26 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 13.04.26 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 10.04.26 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 09.04.26 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 08.04.26 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 07.04.26 | 160,02 | 160,02 | 160,02 | 160,02 | 0 |
| 02.04.26 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 01.04.26 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 30.03.26 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 26.03.26 | 154,15 | 154,15 | 154,15 | 154,15 | 0 |
| 25.03.26 | 156,19 | 156,19 | 156,19 | 156,19 | 0 |
| 24.03.26 | 152,46 | 152,46 | 152,46 | 152,46 | 0 |
| 20.03.26 | 151,02 | 151,02 | 151,02 | 151,02 | 0 |
| 19.03.26 | 155,65 | 155,65 | 150,00 | 151,80 | 200 |
| 18.03.26 | 158,34 | 158,34 | 158,34 | 158,34 | 0 |
| 17.03.26 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 16.03.26 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 13.03.26 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 12.03.26 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 11.03.26 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 10.03.26 | 174,26 | 174,26 | 174,26 | 174,26 | 0 |
| 09.03.26 | 174,53 | 174,53 | 174,53 | 174,53 | 0 |
| 06.03.26 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
