DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,73 | 67,82 | 67,73 | 67,82 | 500 |
| 16.04.26 | 67,75 | 67,80 | 67,75 | 67,80 | 6 |
| 15.04.26 | 66,76 | 67,49 | 66,76 | 67,49 | 6 |
| 14.04.26 | 66,79 | 66,89 | 66,79 | 66,89 | 40 |
| 13.04.26 | 66,41 | 66,41 | 66,40 | 66,40 | 441 |
| 10.04.26 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 09.04.26 | 66,69 | 66,69 | 66,58 | 66,58 | 11 |
| 08.04.26 | 65,27 | 65,79 | 65,27 | 65,71 | 153 |
| 07.04.26 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 02.04.26 | 64,64 | 64,64 | 64,63 | 64,63 | 150 |
| 01.04.26 | 64,28 | 64,28 | 64,21 | 64,21 | 170 |
| 31.03.26 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 30.03.26 | 63,28 | 64,49 | 63,27 | 64,49 | 361 |
| 27.03.26 | 64,01 | 64,01 | 63,99 | 63,99 | 3 |
| 26.03.26 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 25.03.26 | 64,24 | 64,71 | 64,24 | 64,71 | 1800 |
| 24.03.26 | 64,49 | 64,64 | 64,49 | 64,64 | 100 |
| 23.03.26 | 64,13 | 64,93 | 64,13 | 64,88 | 846 |
| 20.03.26 | 65,23 | 65,45 | 65,23 | 65,33 | 229 |
| 19.03.26 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 18.03.26 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 17.03.26 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 16.03.26 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 13.03.26 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 12.03.26 | 66,87 | 67,02 | 66,75 | 66,75 | 195 |
| 11.03.26 | 66,57 | 66,57 | 66,50 | 66,50 | 11 |
