UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,20 | 23,77 | 23,20 | 23,73 | 26280 |
| 16.04.26 | 23,27 | 23,34 | 23,22 | 23,29 | 0 |
| 15.04.26 | 22,94 | 23,19 | 22,94 | 23,19 | 0 |
| 14.04.26 | 22,82 | 23,09 | 22,78 | 23,06 | 0 |
| 13.04.26 | 22,44 | 22,81 | 22,44 | 22,81 | 0 |
| 10.04.26 | 22,69 | 22,74 | 22,59 | 22,60 | 0 |
| 09.04.26 | 22,52 | 22,64 | 22,43 | 22,63 | 0 |
| 08.04.26 | 22,62 | 22,69 | 22,53 | 22,60 | 0 |
| 07.04.26 | 21,90 | 22,11 | 21,76 | 21,86 | 0 |
| 02.04.26 | 21,73 | 22,01 | 21,61 | 21,92 | 0 |
| 01.04.26 | 21,79 | 22,11 | 21,71 | 22,01 | 0 |
| 31.03.26 | 21,36 | 21,76 | 21,35 | 21,76 | 0 |
| 30.03.26 | 21,23 | 21,53 | 21,14 | 21,21 | 0 |
| 27.03.26 | 21,66 | 21,68 | 21,19 | 21,21 | 455 |
| 26.03.26 | 21,86 | 21,94 | 21,53 | 21,58 | 455 |
| 25.03.26 | 21,95 | 22,11 | 21,94 | 22,03 | 0 |
| 24.03.26 | 21,68 | 21,92 | 21,68 | 21,83 | 0 |
| 23.03.26 | 21,30 | 22,07 | 21,19 | 21,72 | 40 |
| 20.03.26 | 21,85 | 22,04 | 21,44 | 21,52 | 40 |
| 19.03.26 | 22,03 | 22,10 | 21,80 | 21,94 | 0 |
| 18.03.26 | 22,54 | 22,60 | 22,15 | 22,16 | 0 |
| 17.03.26 | 22,35 | 22,54 | 22,27 | 22,39 | 700 |
| 16.03.26 | 22,36 | 22,50 | 22,27 | 22,36 | 700 |
| 13.03.26 | 22,26 | 22,54 | 22,21 | 22,23 | 0 |
| 12.03.26 | 22,53 | 22,60 | 22,26 | 22,26 | 0 |
