WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 15.04.26 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 14.04.26 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 13.04.26 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 10.04.26 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 09.04.26 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 08.04.26 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 07.04.26 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 02.04.26 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 01.04.26 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 31.03.26 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 30.03.26 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 27.03.26 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 26.03.26 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 25.03.26 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 24.03.26 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 23.03.26 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 20.03.26 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 19.03.26 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 18.03.26 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 17.03.26 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 16.03.26 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 13.03.26 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 12.03.26 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 11.03.26 | 43,76 | 43,76 | 43,76 | 43,76 | - |
