Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,65 | 30,35 | 29,65 | 30,35 | 0 |
| 16.04.26 | 29,80 | 30,41 | 29,80 | 30,11 | 4 |
| 15.04.26 | 29,75 | 30,22 | 29,75 | 29,80 | 4 |
| 14.04.26 | 29,02 | 29,91 | 29,02 | 29,87 | 0 |
| 13.04.26 | 28,81 | 29,73 | 28,80 | 29,62 | 0 |
| 10.04.26 | 29,00 | 29,85 | 28,97 | 29,62 | 0 |
| 09.04.26 | 28,81 | 29,36 | 28,81 | 29,19 | 0 |
| 08.04.26 | 29,08 | 29,32 | 28,97 | 29,28 | 0 |
| 07.04.26 | 28,47 | 28,85 | 28,45 | 28,59 | 0 |
| 02.04.26 | 28,07 | 28,48 | 28,07 | 28,47 | 0 |
| 01.04.26 | 28,50 | 28,58 | 28,40 | 28,49 | 0 |
| 31.03.26 | 27,86 | 28,41 | 27,86 | 28,38 | 0 |
| 30.03.26 | 27,85 | 28,47 | 27,83 | 28,36 | 0 |
| 27.03.26 | 27,97 | 28,33 | 27,97 | 28,06 | 0 |
| 26.03.26 | 28,08 | 28,44 | 28,07 | 28,21 | 0 |
| 25.03.26 | 28,23 | 28,55 | 28,23 | 28,48 | 0 |
| 24.03.26 | 28,38 | 28,51 | 28,08 | 28,16 | 0 |
| 23.03.26 | 27,72 | 28,84 | 27,69 | 28,43 | 0 |
| 20.03.26 | 28,36 | 28,86 | 28,36 | 28,38 | 0 |
| 19.03.26 | 28,65 | 28,72 | 28,40 | 28,42 | 0 |
| 18.03.26 | 29,04 | 29,20 | 28,83 | 28,84 | 0 |
| 17.03.26 | 29,14 | 29,16 | 28,94 | 28,99 | 0 |
| 16.03.26 | 28,73 | 29,27 | 28,73 | 29,15 | 0 |
| 13.03.26 | 28,59 | 29,38 | 28,58 | 29,32 | 0 |
| 12.03.26 | 29,07 | 29,43 | 29,01 | 29,19 | 0 |
