DWS Invest Global Infrastructure LD
WKN: DWS0TN / ISIN: LU0363470237Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 165,44 | 165,44 | 163,84 | 165,28 | 0 |
| 16.04.26 | 165,14 | 168,06 | 164,54 | 164,54 | 95 |
| 15.04.26 | 166,15 | 166,21 | 165,16 | 165,52 | 27 |
| 14.04.26 | 167,38 | 167,55 | 166,02 | 166,68 | 180 |
| 13.04.26 | 169,51 | 169,59 | 167,78 | 167,78 | 0 |
| 10.04.26 | 171,30 | 171,44 | 170,61 | 170,61 | 0 |
| 09.04.26 | 168,29 | 169,11 | 168,07 | 169,02 | 0 |
| 08.04.26 | 170,08 | 170,60 | 169,28 | 170,40 | 0 |
| 07.04.26 | 170,31 | 170,98 | 170,25 | 170,84 | 0 |
| 02.04.26 | 167,78 | 169,23 | 166,31 | 169,13 | 0 |
| 01.04.26 | 168,85 | 169,36 | 168,04 | 169,32 | 3 |
| 31.03.26 | 168,68 | 169,48 | 167,75 | 167,75 | 0 |
| 30.03.26 | 167,47 | 168,00 | 167,07 | 167,45 | 0 |
| 27.03.26 | 165,98 | 168,30 | 164,07 | 164,07 | 300 |
| 26.03.26 | 165,83 | 165,99 | 165,20 | 165,28 | 0 |
| 25.03.26 | 166,82 | 167,47 | 166,74 | 166,74 | 0 |
| 24.03.26 | 165,31 | 166,68 | 165,13 | 166,44 | 0 |
| 23.03.26 | 162,63 | 165,70 | 162,63 | 165,70 | 0 |
| 20.03.26 | 169,04 | 169,04 | 165,45 | 165,45 | 0 |
| 19.03.26 | 168,14 | 168,20 | 166,58 | 167,08 | 0 |
| 18.03.26 | 172,53 | 172,53 | 170,28 | 170,49 | 0 |
| 17.03.26 | 172,62 | 173,35 | 172,46 | 172,46 | 0 |
| 16.03.26 | 175,45 | 175,45 | 171,26 | 171,94 | 2 |
| 13.03.26 | 169,21 | 171,27 | 168,78 | 168,93 | 0 |
| 12.03.26 | 169,23 | 169,63 | 168,66 | 169,58 | 2 |
