BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 187,08 | 187,09 | 187,08 | 187,09 | 0 |
| 22.04.26 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 21.04.26 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 20.04.26 | 186,71 | 187,02 | 186,71 | 187,02 | 0 |
| 17.04.26 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 16.04.26 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 15.04.26 | 185,77 | 186,08 | 185,77 | 186,08 | 0 |
| 14.04.26 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 13.04.26 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 10.04.26 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 09.04.26 | 185,12 | 186,52 | 185,12 | 186,52 | 0 |
| 08.04.26 | 184,30 | 185,63 | 184,30 | 185,53 | 0 |
| 07.04.26 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 02.04.26 | 185,40 | 185,41 | 185,40 | 185,41 | 0 |
| 01.04.26 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 31.03.26 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 30.03.26 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 27.03.26 | 185,94 | 185,94 | 185,46 | 185,46 | 0 |
| 26.03.26 | 185,36 | 185,94 | 185,36 | 185,94 | 0 |
| 25.03.26 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 24.03.26 | 185,39 | 185,54 | 185,39 | 185,54 | 0 |
| 23.03.26 | 186,00 | 186,00 | 185,84 | 185,84 | 0 |
| 20.03.26 | 186,62 | 186,62 | 186,45 | 186,45 | 0 |
| 19.03.26 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 18.03.26 | 186,60 | 186,88 | 186,60 | 186,88 | 0 |
