SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 76,28 | 77,58 | 76,24 | 77,45 | 0 |
| 15.04.26 | 76,35 | 77,07 | 76,22 | 76,91 | 10 |
| 14.04.26 | 76,08 | 76,43 | 75,99 | 76,41 | 0 |
| 13.04.26 | 76,18 | 76,40 | 75,36 | 76,24 | 0 |
| 10.04.26 | 77,68 | 77,74 | 76,36 | 76,36 | 0 |
| 09.04.26 | 77,57 | 77,76 | 77,24 | 77,27 | 0 |
| 08.04.26 | 77,57 | 78,08 | 77,33 | 77,84 | 0 |
| 07.04.26 | 76,78 | 77,75 | 76,48 | 76,59 | 700 |
| 02.04.26 | 74,46 | 76,14 | 74,46 | 75,79 | 0 |
| 01.04.26 | 76,06 | 76,35 | 75,39 | 75,47 | 0 |
| 31.03.26 | 75,53 | 76,14 | 75,29 | 75,72 | 0 |
| 30.03.26 | 74,07 | 75,31 | 74,07 | 74,81 | 0 |
| 27.03.26 | 74,88 | 74,88 | 73,91 | 73,91 | 0 |
| 26.03.26 | 74,97 | 75,11 | 74,24 | 74,24 | 0 |
| 25.03.26 | 75,41 | 75,52 | 74,94 | 74,96 | 0 |
| 24.03.26 | 74,82 | 75,48 | 74,44 | 75,27 | 0 |
| 23.03.26 | 72,94 | 75,20 | 72,94 | 74,54 | 0 |
| 20.03.26 | 75,75 | 75,75 | 74,05 | 74,05 | 0 |
| 19.03.26 | 76,86 | 77,01 | 75,13 | 75,13 | 0 |
| 18.03.26 | 78,41 | 78,43 | 77,22 | 77,22 | 0 |
| 17.03.26 | 78,62 | 79,25 | 78,62 | 78,98 | 0 |
| 16.03.26 | 78,52 | 78,75 | 78,23 | 78,23 | 0 |
| 13.03.26 | 77,01 | 78,90 | 76,99 | 78,20 | 0 |
| 12.03.26 | 77,27 | 77,68 | 77,00 | 77,60 | 0 |
| 11.03.26 | 77,58 | 77,87 | 77,37 | 77,41 | 0 |
