Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,83 | 24,51 | 23,83 | 24,39 | 0 |
| 16.04.26 | 23,98 | 23,98 | 23,86 | 23,89 | 0 |
| 15.04.26 | 23,67 | 23,75 | 23,61 | 23,65 | 0 |
| 14.04.26 | 23,42 | 23,63 | 23,39 | 23,63 | 0 |
| 13.04.26 | 22,95 | 23,21 | 22,90 | 23,21 | 0 |
| 10.04.26 | 23,16 | 23,24 | 22,99 | 22,99 | 0 |
| 09.04.26 | 22,95 | 23,01 | 22,82 | 22,97 | 0 |
| 08.04.26 | 23,17 | 23,28 | 23,10 | 23,10 | 0 |
| 07.04.26 | 22,02 | 22,20 | 21,80 | 21,80 | 0 |
| 02.04.26 | 21,37 | 21,69 | 21,37 | 21,69 | 0 |
| 01.04.26 | 22,10 | 22,17 | 21,94 | 22,08 | 0 |
| 31.03.26 | 21,15 | 21,60 | 21,15 | 21,58 | 0 |
| 30.03.26 | 21,41 | 21,61 | 21,17 | 21,17 | 0 |
| 27.03.26 | 21,71 | 21,75 | 21,36 | 21,37 | 0 |
| 26.03.26 | 21,99 | 21,99 | 21,52 | 21,52 | 0 |
| 25.03.26 | 22,41 | 22,42 | 22,21 | 22,29 | 0 |
| 24.03.26 | 22,11 | 22,11 | 21,89 | 21,99 | 313 |
| 23.03.26 | 21,15 | 22,40 | 21,15 | 22,20 | 0 |
| 20.03.26 | 22,49 | 22,49 | 21,72 | 21,72 | 0 |
| 19.03.26 | 22,71 | 22,71 | 22,22 | 22,22 | 0 |
| 18.03.26 | 23,41 | 23,41 | 22,81 | 22,81 | 0 |
| 17.03.26 | 22,95 | 23,15 | 22,90 | 22,90 | 0 |
| 16.03.26 | 22,68 | 23,00 | 22,68 | 22,88 | 0 |
| 13.03.26 | 22,35 | 22,75 | 22,35 | 22,44 | 0 |
| 12.03.26 | 22,84 | 22,84 | 22,20 | 22,21 | 0 |
