VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 16.04.26 | 20,23 | 20,29 | 20,23 | 20,29 | 0 |
| 15.04.26 | 20,23 | 20,26 | 20,23 | 20,26 | 0 |
| 14.04.26 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 13.04.26 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 10.04.26 | 20,29 | 20,29 | 20,28 | 20,28 | 0 |
| 09.04.26 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 08.04.26 | 20,26 | 20,29 | 20,26 | 20,29 | 58 |
| 07.04.26 | 19,96 | 20,09 | 19,96 | 20,09 | 0 |
| 02.04.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 01.04.26 | 20,10 | 20,10 | 19,94 | 19,97 | 0 |
| 31.03.26 | 19,73 | 19,82 | 19,73 | 19,82 | 0 |
| 30.03.26 | 19,75 | 19,79 | 19,75 | 19,79 | 0 |
| 27.03.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 26.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 24.03.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 23.03.26 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 20.03.26 | 19,82 | 19,82 | 19,73 | 19,73 | 0 |
| 19.03.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 18.03.26 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 17.03.26 | 19,88 | 20,02 | 19,88 | 20,02 | 0 |
| 16.03.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 13.03.26 | 20,02 | 20,06 | 20,02 | 20,06 | 0 |
| 12.03.26 | 20,10 | 20,11 | 20,10 | 20,11 | 0 |
| 11.03.26 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
