Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 1.965 | 1.966 | 1.965 | 1.966 | 0 |
| 01.06.23 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 31.05.23 | 1.940 | 1.940 | 1.939 | 1.939 | 0 |
| 30.05.23 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 29.05.23 | 1.963 | 1.964 | 1.962 | 1.962 | 0 |
| 26.05.23 | 1.935 | 1.957 | 1.932 | 1.957 | 0 |
| 25.05.23 | 1.914 | 1.916 | 1.914 | 1.914 | 0 |
| 24.05.23 | 1.926 | 1.926 | 1.920 | 1.920 | 0 |
| 23.05.23 | 1.952 | 1.952 | 1.951 | 1.951 | 0 |
| 22.05.23 | 1.946 | 1.949 | 1.946 | 1.949 | 0 |
| 19.05.23 | 1.947 | 1.949 | 1.947 | 1.949 | 0 |
| 18.05.23 | 1.920 | 1.922 | 1.920 | 1.922 | 0 |
| 17.05.23 | 1.903 | 1.909 | 1.903 | 1.909 | 0 |
| 16.05.23 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 15.05.23 | 1.914 | 1.917 | 1.914 | 1.917 | 0 |
| 12.05.23 | 1.905 | 1.905 | 1.901 | 1.901 | 0 |
| 11.05.23 | 1.896 | 1.896 | 1.889 | 1.889 | 0 |
| 10.05.23 | 1.885 | 1.886 | 1.885 | 1.886 | 0 |
| 09.05.23 | 1.886 | 1.886 | 1.881 | 1.881 | 0 |
| 08.05.23 | 1.881 | 1.882 | 1.881 | 1.882 | 0 |
| 05.05.23 | 1.863 | 1.884 | 1.863 | 1.884 | 0 |
| 04.05.23 | 1.866 | 1.866 | 1.864 | 1.864 | 0 |
| 03.05.23 | 1.889 | 1.889 | 1.884 | 1.884 | 0 |
| 02.05.23 | 1.906 | 1.910 | 1.906 | 1.910 | 0 |
| 28.04.23 | 1.887 | 1.896 | 1.887 | 1.896 | 0 |
