UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.162 | 1.162 | 1.150 | 1.150 | 0 |
| 23.04.26 | 1.156 | 1.159 | 1.155 | 1.155 | 4 |
| 22.04.26 | 1.161 | 1.168 | 1.160 | 1.167 | 0 |
| 21.04.26 | 1.170 | 1.174 | 1.168 | 1.169 | 0 |
| 20.04.26 | 1.159 | 1.173 | 1.159 | 1.170 | 0 |
| 17.04.26 | 1.152 | 1.162 | 1.152 | 1.160 | 0 |
| 16.04.26 | 1.163 | 1.165 | 1.157 | 1.157 | 0 |
| 15.04.26 | 1.146 | 1.146 | 1.140 | 1.140 | 0 |
| 14.04.26 | 1.134 | 1.145 | 1.130 | 1.144 | 0 |
| 13.04.26 | 1.127 | 1.136 | 1.127 | 1.136 | 0 |
| 10.04.26 | 1.142 | 1.143 | 1.135 | 1.135 | 0 |
| 09.04.26 | 1.129 | 1.136 | 1.124 | 1.135 | 0 |
| 08.04.26 | 1.139 | 1.146 | 1.131 | 1.134 | 0 |
| 07.04.26 | 1.127 | 1.128 | 1.119 | 1.120 | 0 |
| 02.04.26 | 1.121 | 1.130 | 1.121 | 1.130 | 0 |
| 01.04.26 | 1.130 | 1.130 | 1.125 | 1.130 | 0 |
| 31.03.26 | 1.112 | 1.114 | 1.109 | 1.113 | 0 |
| 30.03.26 | 1.108 | 1.119 | 1.108 | 1.111 | 0 |
| 27.03.26 | 1.121 | 1.122 | 1.108 | 1.108 | 0 |
| 26.03.26 | 1.113 | 1.116 | 1.111 | 1.112 | 0 |
| 25.03.26 | 1.136 | 1.138 | 1.129 | 1.129 | 0 |
| 24.03.26 | 1.143 | 1.143 | 1.126 | 1.129 | 0 |
| 23.03.26 | 1.112 | 1.129 | 1.110 | 1.129 | 0 |
| 20.03.26 | 1.137 | 1.138 | 1.127 | 1.127 | 0 |
| 19.03.26 | 1.162 | 1.162 | 1.142 | 1.144 | 0 |
