Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.695 | 1.724 | 1.695 | 1.715 | 0 |
| 16.04.26 | 1.690 | 1.695 | 1.677 | 1.695 | 0 |
| 15.04.26 | 1.675 | 1.675 | 1.670 | 1.670 | 1 |
| 14.04.26 | 1.652 | 1.660 | 1.652 | 1.658 | 0 |
| 13.04.26 | 1.627 | 1.628 | 1.624 | 1.627 | 0 |
| 10.04.26 | 1.631 | 1.640 | 1.631 | 1.638 | 0 |
| 09.04.26 | 1.616 | 1.619 | 1.613 | 1.619 | 0 |
| 08.04.26 | 1.626 | 1.631 | 1.619 | 1.624 | 0 |
| 07.04.26 | 1.554 | 1.558 | 1.547 | 1.550 | 0 |
| 02.04.26 | 1.528 | 1.543 | 1.524 | 1.532 | 0 |
| 01.04.26 | 1.584 | 1.584 | 1.564 | 1.572 | 0 |
| 31.03.26 | 1.512 | 1.549 | 1.512 | 1.549 | 0 |
| 30.03.26 | 1.536 | 1.536 | 1.525 | 1.525 | 0 |
| 27.03.26 | 1.557 | 1.557 | 1.543 | 1.548 | 0 |
| 26.03.26 | 1.566 | 1.569 | 1.542 | 1.542 | 0 |
| 25.03.26 | 1.589 | 1.591 | 1.583 | 1.588 | 0 |
| 24.03.26 | 1.573 | 1.573 | 1.536 | 1.548 | 7 |
| 23.03.26 | 1.530 | 1.605 | 1.530 | 1.590 | 0 |
| 20.03.26 | 1.585 | 1.587 | 1.534 | 1.534 | 0 |
| 19.03.26 | 1.596 | 1.596 | 1.572 | 1.575 | 0 |
| 18.03.26 | 1.645 | 1.645 | 1.602 | 1.602 | 0 |
| 17.03.26 | 1.613 | 1.624 | 1.613 | 1.620 | 0 |
| 16.03.26 | 1.588 | 1.615 | 1.587 | 1.611 | 0 |
| 13.03.26 | 1.565 | 1.607 | 1.564 | 1.586 | 0 |
| 12.03.26 | 1.597 | 1.608 | 1.573 | 1.578 | 0 |
