SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 16.04.26 | 19,46 | 19,55 | 19,46 | 19,55 | 0 |
| 15.04.26 | 19,38 | 19,50 | 19,38 | 19,50 | 0 |
| 14.04.26 | 19,13 | 19,28 | 19,13 | 19,28 | 0 |
| 13.04.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 10.04.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 09.04.26 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 08.04.26 | 18,92 | 18,92 | 18,83 | 18,83 | 0 |
| 07.04.26 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 02.04.26 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 01.04.26 | 18,12 | 18,26 | 18,12 | 18,26 | 0 |
| 31.03.26 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 30.03.26 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 27.03.26 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 26.03.26 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 25.03.26 | 17,80 | 18,23 | 17,80 | 18,23 | 8 |
| 24.03.26 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 23.03.26 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 20.03.26 | 18,01 | 18,01 | 18,00 | 18,00 | 0 |
| 19.03.26 | 18,11 | 18,11 | 17,95 | 17,95 | 0 |
| 18.03.26 | 18,61 | 18,61 | 18,60 | 18,60 | 0 |
| 17.03.26 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 16.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 13.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 12.03.26 | 18,34 | 18,46 | 18,34 | 18,46 | 0 |
