Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 54,84 | 55,37 | 54,84 | 55,37 | 0 |
| 09.03.26 | 53,51 | 53,53 | 53,51 | 53,53 | 0 |
| 06.03.26 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 05.03.26 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 04.03.26 | 54,40 | 54,58 | 54,40 | 54,58 | 0 |
| 03.03.26 | 56,68 | 56,68 | 55,86 | 55,86 | 0 |
| 02.03.26 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 27.02.26 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 26.02.26 | 57,68 | 57,79 | 57,68 | 57,79 | 0 |
| 25.02.26 | 57,50 | 57,78 | 57,50 | 57,78 | 0 |
| 24.02.26 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 23.02.26 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 20.02.26 | 56,98 | 57,01 | 56,98 | 57,00 | 0 |
| 19.02.26 | 55,63 | 56,18 | 55,63 | 56,18 | 0 |
| 18.02.26 | 56,05 | 56,16 | 56,05 | 56,16 | 0 |
| 17.02.26 | 56,02 | 56,02 | 55,99 | 55,99 | 0 |
| 16.02.26 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 13.02.26 | 55,97 | 56,06 | 55,97 | 56,06 | 0 |
| 12.02.26 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 11.02.26 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 10.02.26 | 55,61 | 55,87 | 55,61 | 55,87 | 0 |
| 09.02.26 | 55,13 | 55,88 | 55,13 | 55,88 | 0 |
| 06.02.26 | 53,80 | 54,18 | 53,80 | 54,18 | 0 |
| 05.02.26 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 04.02.26 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
