iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 77,14 | 77,57 | 77,10 | 77,17 | 100 |
| 10.03.26 | 77,28 | 77,47 | 77,12 | 77,12 | 0 |
| 09.03.26 | 77,46 | 77,48 | 77,32 | 77,35 | 0 |
| 06.03.26 | 77,48 | 77,57 | 77,32 | 77,32 | 0 |
| 05.03.26 | 77,70 | 77,72 | 77,51 | 77,55 | 45 |
| 04.03.26 | 77,67 | 77,74 | 77,61 | 77,62 | 0 |
| 03.03.26 | 77,51 | 78,09 | 77,51 | 78,09 | 100 |
| 02.03.26 | 77,77 | 77,78 | 77,47 | 77,49 | 0 |
| 27.02.26 | 77,26 | 77,42 | 77,26 | 77,26 | 0 |
| 26.02.26 | 76,96 | 77,30 | 76,96 | 77,19 | 0 |
| 25.02.26 | 77,23 | 77,23 | 77,01 | 77,01 | 0 |
| 24.02.26 | 77,27 | 77,37 | 77,21 | 77,21 | 0 |
| 23.02.26 | 77,08 | 77,27 | 77,06 | 77,06 | 0 |
| 20.02.26 | 77,30 | 77,34 | 76,95 | 76,95 | 100 |
| 19.02.26 | 77,05 | 77,25 | 76,96 | 77,06 | 21 |
| 18.02.26 | 76,97 | 77,02 | 76,71 | 76,89 | 0 |
| 17.02.26 | 77,10 | 77,18 | 76,88 | 76,88 | 13 |
| 16.02.26 | 76,91 | 76,94 | 76,78 | 76,78 | 0 |
| 13.02.26 | 76,59 | 76,85 | 76,59 | 76,63 | 0 |
| 12.02.26 | 76,43 | 76,60 | 76,42 | 76,60 | 0 |
| 11.02.26 | 76,23 | 76,42 | 76,23 | 76,24 | 0 |
| 10.02.26 | 76,04 | 76,28 | 76,00 | 76,13 | 14 |
| 09.02.26 | 76,07 | 76,07 | 75,75 | 75,76 | 0 |
| 06.02.26 | 76,28 | 76,41 | 76,05 | 76,05 | 0 |
| 05.02.26 | 76,03 | 76,28 | 76,03 | 76,13 | 0 |
