BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 186,60 | 186,88 | 186,60 | 186,88 | 0 |
| 17.03.26 | 186,37 | 186,60 | 186,37 | 186,60 | 0 |
| 16.03.26 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 13.03.26 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 12.03.26 | 188,05 | 188,05 | 187,57 | 187,57 | 0 |
| 11.03.26 | 187,54 | 188,05 | 187,54 | 188,05 | 0 |
| 10.03.26 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 09.03.26 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 06.03.26 | 189,07 | 189,07 | 188,74 | 188,74 | 0 |
| 05.03.26 | 188,79 | 189,07 | 188,79 | 189,07 | 0 |
| 04.03.26 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 03.03.26 | 190,19 | 190,37 | 190,19 | 190,36 | 0 |
| 02.03.26 | 189,94 | 190,19 | 189,94 | 190,19 | 0 |
| 27.02.26 | 189,87 | 189,94 | 189,87 | 189,94 | 0 |
| 26.02.26 | 189,84 | 189,87 | 189,84 | 189,87 | 0 |
| 25.02.26 | 189,89 | 189,89 | 189,89 | 189,89 | 0 |
| 24.02.26 | 189,65 | 189,89 | 189,65 | 189,89 | 0 |
| 23.02.26 | 189,57 | 189,65 | 189,57 | 189,65 | 0 |
| 20.02.26 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 19.02.26 | 189,52 | 189,57 | 189,52 | 189,57 | 0 |
| 18.02.26 | 189,47 | 189,52 | 189,47 | 189,52 | 0 |
| 17.02.26 | 189,43 | 189,47 | 189,43 | 189,47 | 0 |
| 16.02.26 | 189,37 | 189,43 | 189,37 | 189,43 | 0 |
| 13.02.26 | 189,28 | 189,37 | 189,28 | 189,37 | 0 |
| 12.02.26 | 189,22 | 189,28 | 189,22 | 189,28 | 0 |
