WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,53 | 24,57 | 24,53 | 24,54 | 0 |
| 09.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 06.03.26 | 24,98 | 25,05 | 24,98 | 25,05 | 0 |
| 05.03.26 | 25,26 | 25,26 | 25,24 | 25,24 | 0 |
| 04.03.26 | 25,25 | 25,25 | 25,19 | 25,21 | 0 |
| 03.03.26 | 25,21 | 25,25 | 25,05 | 25,05 | 0 |
| 02.03.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 27.02.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 26.02.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.02.26 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 24.02.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 23.02.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 20.02.26 | 25,34 | 25,35 | 25,34 | 25,35 | 0 |
| 19.02.26 | 25,34 | 25,34 | 25,28 | 25,28 | 0 |
| 18.02.26 | 25,26 | 25,37 | 25,26 | 25,37 | 0 |
| 17.02.26 | 25,28 | 25,42 | 25,28 | 25,42 | 0 |
| 16.02.26 | 25,28 | 25,42 | 25,28 | 25,42 | 106 |
| 13.02.26 | 25,10 | 25,12 | 25,10 | 25,12 | 0 |
| 12.02.26 | 25,37 | 25,37 | 25,36 | 25,36 | 0 |
| 11.02.26 | 25,13 | 25,15 | 25,13 | 25,15 | 0 |
| 10.02.26 | 24,99 | 25,08 | 24,99 | 25,08 | 0 |
| 09.02.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.02.26 | 24,99 | 25,14 | 24,99 | 25,14 | 0 |
| 05.02.26 | 24,95 | 25,01 | 24,95 | 25,01 | 0 |
| 04.02.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
