RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 21,20 | 21,20 | 20,41 | 20,52 | 0 |
| 09.03.26 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 06.03.26 | 20,96 | 21,07 | 20,96 | 21,07 | 0 |
| 05.03.26 | 21,04 | 21,04 | 20,98 | 20,98 | 0 |
| 04.03.26 | 20,94 | 20,94 | 20,90 | 20,91 | 0 |
| 03.03.26 | 20,27 | 21,01 | 20,27 | 21,01 | 0 |
| 02.03.26 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 27.02.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 26.02.26 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 25.02.26 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 24.02.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 23.02.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 20.02.26 | 19,70 | 19,98 | 19,70 | 19,98 | 0 |
| 19.02.26 | 20,03 | 20,03 | 19,99 | 19,99 | 0 |
| 18.02.26 | 19,76 | 19,86 | 19,76 | 19,85 | 0 |
| 17.02.26 | 19,86 | 19,86 | 19,83 | 19,85 | 0 |
| 16.02.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 13.02.26 | 19,84 | 19,84 | 19,69 | 19,69 | 0 |
| 12.02.26 | 20,01 | 20,23 | 20,01 | 20,23 | 0 |
| 11.02.26 | 19,52 | 20,06 | 19,52 | 20,06 | 0 |
| 10.02.26 | 19,77 | 19,81 | 19,77 | 19,81 | 0 |
| 09.02.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 06.02.26 | 19,56 | 19,66 | 19,56 | 19,66 | 0 |
| 05.02.26 | 19,61 | 19,63 | 19,61 | 19,63 | 0 |
| 04.02.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
