Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,03 | 24,16 | 24,03 | 24,10 | 1700 |
| 09.03.26 | 23,93 | 24,02 | 23,93 | 23,98 | 0 |
| 06.03.26 | 24,09 | 24,09 | 23,98 | 23,98 | 0 |
| 05.03.26 | 24,19 | 24,23 | 24,08 | 24,08 | 0 |
| 04.03.26 | 24,21 | 24,26 | 24,20 | 24,24 | 0 |
| 03.03.26 | 24,24 | 24,24 | 24,13 | 24,13 | 0 |
| 02.03.26 | 24,44 | 24,45 | 24,32 | 24,32 | 0 |
| 27.02.26 | 24,41 | 24,43 | 24,40 | 24,41 | 0 |
| 26.02.26 | 24,38 | 24,41 | 24,35 | 24,35 | 0 |
| 25.02.26 | 24,37 | 24,38 | 24,33 | 24,33 | 0 |
| 24.02.26 | 24,37 | 24,38 | 24,33 | 24,33 | 0 |
| 23.02.26 | 24,34 | 24,35 | 24,31 | 24,32 | 0 |
| 20.02.26 | 24,33 | 24,34 | 24,29 | 24,29 | 0 |
| 19.02.26 | 24,28 | 24,31 | 24,27 | 24,27 | 0 |
| 18.02.26 | 24,30 | 24,30 | 24,27 | 24,27 | 0 |
| 17.02.26 | 24,29 | 24,31 | 24,25 | 24,25 | 100 |
| 16.02.26 | 24,29 | 24,29 | 24,23 | 24,23 | 7 |
| 13.02.26 | 24,22 | 24,27 | 24,22 | 24,22 | 0 |
| 12.02.26 | 24,20 | 24,23 | 24,18 | 24,18 | 2764 |
| 11.02.26 | 24,18 | 24,19 | 24,16 | 24,19 | 0 |
| 10.02.26 | 24,14 | 24,17 | 24,12 | 24,12 | 0 |
| 09.02.26 | 24,17 | 24,17 | 24,06 | 24,06 | 100 |
| 06.02.26 | 24,05 | 24,14 | 24,05 | 24,06 | 0 |
| 05.02.26 | 24,05 | 24,10 | 24,05 | 24,05 | 0 |
| 04.02.26 | 24,09 | 24,10 | 24,04 | 24,04 | 0 |
